DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 175.0 | 181.0 | 171.05 | 176.05 | 74.57 Thousand |
| 15 Jul, 2022 | 174.9 | 174.9 | 171.3 | 171.95 | 21.09 Thousand |
| 14 Jul, 2022 | 172.2 | 178.0 | 171.05 | 173.3 | 21.56 Thousand |
| 13 Jul, 2022 | 177.65 | 180.8 | 173.55 | 174.1 | 25 Thousand |
| 12 Jul, 2022 | 178.95 | 180.6 | 177.0 | 177.65 | 14.71 Thousand |
| 11 Jul, 2022 | 175.8 | 181.0 | 171.15 | 178.95 | 21.78 Thousand |
| 08 Jul, 2022 | 182.0 | 184.3 | 173.1 | 175.8 | 45.13 Thousand |
| 07 Jul, 2022 | 177.0 | 182.8 | 176.15 | 177.85 | 31.9 Thousand |
| 06 Jul, 2022 | 182.0 | 182.8 | 174.0 | 175.6 | 43.89 Thousand |
| 05 Jul, 2022 | 172.0 | 185.95 | 170.6 | 181.75 | 140.76 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV