DCM Nouvelle Limited (DCMNVL)
INR 161.29
(-1.79%)
INR 161.29
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 170.6 | 174.25 | 162.25 | 169.05 | 20.17 Thousand |
| 01 Jul, 2022 | 171.1 | 174.8 | 170.0 | 172.6 | 8099.00 |
| 30 Jun, 2022 | 178.0 | 179.85 | 171.25 | 172.7 | 8762.00 |
| 29 Jun, 2022 | 171.25 | 180.35 | 169.0 | 175.75 | 20.21 Thousand |
| 28 Jun, 2022 | 179.8 | 182.45 | 175.0 | 175.75 | 27.6 Thousand |
| 27 Jun, 2022 | 193.95 | 195.0 | 178.3 | 180.8 | 123.77 Thousand |
| 24 Jun, 2022 | 175.0 | 181.6 | 170.25 | 181.6 | 35.06 Thousand |
| 23 Jun, 2022 | 155.0 | 165.1 | 150.75 | 165.1 | 32.87 Thousand |
| 22 Jun, 2022 | 156.85 | 156.85 | 145.25 | 150.1 | 19.15 Thousand |
| 21 Jun, 2022 | 143.1 | 158.05 | 143.1 | 153.55 | 43.15 Thousand |
DCMSHRIRAM
DCMSRIND
DCW
DCI
DCM
DCMFINSERV