DCM Shriram Industries Limited (DCMSRIND)

INR 168.67

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 165.65 165.65 155.01 161.37 104.75 Thousand
11 Feb, 2025 170.75 170.75 162.46 164.08 64.77 Thousand
10 Feb, 2025 174.9 174.92 166.44 169.24 52.13 Thousand
07 Feb, 2025 174.2 174.85 171.21 172.61 28.01 Thousand
06 Feb, 2025 173.3 174.0 171.05 173.19 30.48 Thousand
05 Feb, 2025 169.2 174.19 169.2 172.62 56.16 Thousand
04 Feb, 2025 168.96 172.65 166.02 168.87 67.97 Thousand
03 Feb, 2025 174.39 174.39 165.47 168.12 59.53 Thousand
01 Feb, 2025 171.8 177.0 170.22 173.54 52.28 Thousand
31 Jan, 2025 167.0 171.9 165.52 171.13 53.92 Thousand