DCM Shriram Industries Limited (DCMSRIND)
INR 175.49
(2.07%)
INR 175.49
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 159.14 | 164.38 | 157.35 | 159.46 | 82.12 Thousand |
| 06 Mar, 2025 | 160.7 | 164.64 | 158.35 | 159.14 | 55.91 Thousand |
| 05 Mar, 2025 | 157.74 | 162.36 | 157.74 | 159.63 | 52.99 Thousand |
| 04 Mar, 2025 | 155.0 | 158.26 | 152.19 | 157.19 | 91.48 Thousand |
| 03 Mar, 2025 | 155.0 | 158.13 | 151.0 | 155.0 | 124.72 Thousand |
| 28 Feb, 2025 | 159.1 | 159.1 | 151.23 | 154.73 | 196.58 Thousand |
| 27 Feb, 2025 | 160.8 | 161.06 | 154.27 | 159.1 | 114.53 Thousand |
| 25 Feb, 2025 | 160.0 | 162.19 | 157.41 | 160.83 | 58.96 Thousand |
| 24 Feb, 2025 | 157.65 | 161.98 | 153.75 | 160.38 | 55.1 Thousand |
| 21 Feb, 2025 | 159.3 | 161.53 | 156.25 | 157.98 | 28.5 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM