DCM Shriram Industries Limited (DCMSRIND)

INR 168.67

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 160.8 161.06 154.27 159.1 114.53 Thousand
25 Feb, 2025 160.0 162.19 157.41 160.83 58.96 Thousand
24 Feb, 2025 157.65 161.98 153.75 160.38 55.1 Thousand
21 Feb, 2025 159.3 161.53 156.25 157.98 28.5 Thousand
20 Feb, 2025 153.6 162.0 150.61 158.89 82.13 Thousand
19 Feb, 2025 147.75 155.95 145.4 152.86 95.29 Thousand
18 Feb, 2025 150.96 151.59 143.0 149.23 163.88 Thousand
17 Feb, 2025 146.0 155.0 145.0 151.14 124.84 Thousand
14 Feb, 2025 158.01 158.01 151.99 153.8 118.13 Thousand
13 Feb, 2025 161.99 162.0 155.11 157.87 114.27 Thousand