DCM Shriram Industries Limited (DCMSRIND)
INR 174.84
(-1.06%)
INR 174.84
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 159.3 | 161.53 | 156.25 | 157.98 | 28.5 Thousand |
| 20 Feb, 2025 | 153.6 | 162.0 | 150.61 | 158.89 | 82.13 Thousand |
| 19 Feb, 2025 | 147.75 | 155.95 | 145.4 | 152.86 | 95.29 Thousand |
| 18 Feb, 2025 | 150.96 | 151.59 | 143.0 | 149.23 | 163.88 Thousand |
| 17 Feb, 2025 | 146.0 | 155.0 | 145.0 | 151.14 | 124.84 Thousand |
| 14 Feb, 2025 | 158.01 | 158.01 | 151.99 | 153.8 | 118.13 Thousand |
| 13 Feb, 2025 | 161.99 | 162.0 | 155.11 | 157.87 | 114.27 Thousand |
| 12 Feb, 2025 | 165.65 | 165.65 | 155.01 | 161.37 | 104.75 Thousand |
| 11 Feb, 2025 | 170.75 | 170.75 | 162.46 | 164.08 | 64.77 Thousand |
| 10 Feb, 2025 | 174.9 | 174.92 | 166.44 | 169.24 | 52.13 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM