DCM Shriram Industries Limited (DCMSRIND)
INR 171.37
(0.39%)
INR 171.37
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 170.2 | 175.5 | 168.99 | 174.02 | 93.67 Thousand |
| 08 May, 2025 | 180.1 | 182.89 | 173.5 | 174.95 | 47.1 Thousand |
| 07 May, 2025 | 176.01 | 181.7 | 176.01 | 179.94 | 80.79 Thousand |
| 06 May, 2025 | 188.0 | 194.0 | 176.25 | 178.61 | 601.05 Thousand |
| 05 May, 2025 | 179.5 | 181.33 | 175.95 | 179.61 | 75.41 Thousand |
| 02 May, 2025 | 181.78 | 181.78 | 175.61 | 179.0 | 54.15 Thousand |
| 30 Apr, 2025 | 172.2 | 181.8 | 171.2 | 179.03 | 155.23 Thousand |
| 29 Apr, 2025 | 180.11 | 183.0 | 173.6 | 174.6 | 120.94 Thousand |
| 28 Apr, 2025 | 180.1 | 182.15 | 176.64 | 180.17 | 51.86 Thousand |
| 25 Apr, 2025 | 182.05 | 183.45 | 176.39 | 180.18 | 161.56 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM