DCM Shriram Industries Limited (DCMSRIND)
INR 171.37
(0.39%)
INR 171.37
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2023 | 68.7 | 69.75 | 68.0 | 68.7 | 112.19 Thousand |
| 12 Apr, 2023 | 66.35 | 69.0 | 66.1 | 68.05 | 160.04 Thousand |
| 11 Apr, 2023 | 65.6 | 66.65 | 64.8 | 65.85 | 106.6 Thousand |
| 10 Apr, 2023 | 66.7 | 67.8 | 65.05 | 65.3 | 53.9 Thousand |
| 06 Apr, 2023 | 66.0 | 67.35 | 65.2 | 66.4 | 128.78 Thousand |
| 05 Apr, 2023 | 63.1 | 65.5 | 63.1 | 65.05 | 133.43 Thousand |
| 03 Apr, 2023 | 63.65 | 64.5 | 60.95 | 63.1 | 67.01 Thousand |
| 31 Mar, 2023 | 61.55 | 64.35 | 61.0 | 62.2 | 138.96 Thousand |
| 29 Mar, 2023 | 60.0 | 61.55 | 59.3 | 60.3 | 151.41 Thousand |
| 28 Mar, 2023 | 60.4 | 60.9 | 59.0 | 59.75 | 350.34 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM