DCM Shriram Industries Limited (DCMSRIND)
INR 166.73
(2.37%)
INR 166.73
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 74.05 | 75.25 | 73.1 | 73.6 | 109.48 Thousand |
| 05 Jun, 2023 | 72.95 | 75.45 | 72.55 | 73.9 | 192.34 Thousand |
| 02 Jun, 2023 | 73.2 | 73.25 | 71.95 | 72.15 | 153.34 Thousand |
| 01 Jun, 2023 | 72.05 | 73.0 | 71.5 | 72.0 | 76.64 Thousand |
| 31 May, 2023 | 71.55 | 73.7 | 71.55 | 71.9 | 93.85 Thousand |
| 30 May, 2023 | 73.0 | 73.55 | 71.25 | 71.6 | 114.5 Thousand |
| 29 May, 2023 | 76.35 | 76.35 | 71.8 | 72.95 | 113.14 Thousand |
| 26 May, 2023 | 79.0 | 79.8 | 74.6 | 75.2 | 479.82 Thousand |
| 25 May, 2023 | 72.9 | 78.0 | 70.9 | 76.15 | 390.06 Thousand |
| 24 May, 2023 | 72.5 | 73.4 | 71.35 | 71.5 | 58.78 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM