DCM Shriram Industries Limited (DCMSRIND)

INR 171.37

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 62.05 62.8 59.0 59.55 199.93 Thousand
24 Mar, 2023 64.95 65.0 62.65 62.85 113.19 Thousand
23 Mar, 2023 64.0 65.65 64.0 64.3 91.91 Thousand
22 Mar, 2023 66.0 66.7 64.1 64.35 101.98 Thousand
21 Mar, 2023 66.6 67.3 65.15 65.35 81.32 Thousand
20 Mar, 2023 66.9 67.3 65.0 65.75 153.4 Thousand
17 Mar, 2023 67.95 67.95 65.85 66.3 109.67 Thousand
16 Mar, 2023 66.4 67.4 65.1 66.1 87.33 Thousand
15 Mar, 2023 69.65 70.0 66.1 66.6 86.23 Thousand
14 Mar, 2023 68.9 70.45 68.0 68.65 74.76 Thousand