DCM Shriram Industries Limited (DCMSRIND)

INR 164.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 78.95 86.45 78.15 82.4 746.21 Thousand
17 Oct, 2022 77.55 78.9 77.25 77.95 40.98 Thousand
14 Oct, 2022 79.0 79.6 77.4 77.55 37.89 Thousand
13 Oct, 2022 79.85 79.85 77.15 78.15 47.13 Thousand
12 Oct, 2022 81.9 81.9 77.1 78.35 140.62 Thousand
11 Oct, 2022 81.65 83.7 80.05 80.6 96.5 Thousand
10 Oct, 2022 81.05 84.25 81.05 81.55 142.62 Thousand
07 Oct, 2022 82.0 83.5 80.4 82.6 139.15 Thousand
06 Oct, 2022 80.0 82.15 79.35 81.65 116.54 Thousand
04 Oct, 2022 78.45 79.65 78.4 79.2 73.43 Thousand