DCM Shriram Industries Limited (DCMSRIND)
INR 163.07
(-2.02%)
INR 163.07
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 184.7 | 186.9 | 182.48 | 185.8 | 58.62 Thousand |
| 22 May, 2025 | 187.6 | 187.6 | 182.1 | 184.7 | 44.84 Thousand |
| 21 May, 2025 | 186.9 | 188.0 | 183.45 | 185.76 | 127 Thousand |
| 20 May, 2025 | 184.0 | 187.2 | 182.71 | 185.05 | 70.69 Thousand |
| 19 May, 2025 | 187.0 | 189.01 | 182.71 | 183.89 | 170.53 Thousand |
| 16 May, 2025 | 186.98 | 187.99 | 183.07 | 183.93 | 147.24 Thousand |
| 15 May, 2025 | 185.0 | 186.5 | 182.81 | 185.25 | 88.17 Thousand |
| 14 May, 2025 | 185.25 | 188.0 | 183.31 | 184.44 | 136.24 Thousand |
| 13 May, 2025 | 182.51 | 187.0 | 182.21 | 183.44 | 119.69 Thousand |
| 12 May, 2025 | 177.45 | 183.05 | 176.99 | 182.05 | 200.85 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM