DCM Shriram Industries Limited (DCMSRIND)
INR 175.49
(2.07%)
INR 175.49
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 172.0 | 172.5 | 164.11 | 167.78 | 79.32 Thousand |
| 07 Apr, 2025 | 150.06 | 165.11 | 150.06 | 164.12 | 180 Thousand |
| 04 Apr, 2025 | 174.01 | 179.38 | 173.61 | 176.86 | 275.41 Thousand |
| 03 Apr, 2025 | 175.9 | 177.9 | 171.55 | 176.88 | 183.9 Thousand |
| 02 Apr, 2025 | 181.8 | 181.8 | 173.61 | 177.65 | 194.66 Thousand |
| 01 Apr, 2025 | 160.0 | 181.0 | 160.0 | 178.25 | 793.41 Thousand |
| 28 Mar, 2025 | 163.35 | 167.76 | 158.8 | 159.95 | 109.71 Thousand |
| 27 Mar, 2025 | 166.88 | 169.9 | 158.3 | 160.92 | 156.17 Thousand |
| 26 Mar, 2025 | 166.0 | 168.58 | 163.63 | 166.87 | 159.72 Thousand |
| 25 Mar, 2025 | 163.0 | 168.9 | 161.21 | 164.65 | 161.62 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM