DCM Shriram Industries Limited (DCMSRIND)

INR 175.49

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 166.05 168.5 161.21 162.29 207.75 Thousand
21 Mar, 2025 160.85 166.0 157.81 165.19 189.14 Thousand
20 Mar, 2025 156.3 166.6 155.71 160.3 253.25 Thousand
19 Mar, 2025 149.69 157.0 149.69 154.0 153.2 Thousand
18 Mar, 2025 143.31 143.31 143.31 143.31 -
17 Mar, 2025 149.97 150.98 142.11 143.31 141.57 Thousand
13 Mar, 2025 152.65 157.47 147.25 149.18 224.23 Thousand
12 Mar, 2025 154.35 157.01 151.19 152.49 57.6 Thousand
11 Mar, 2025 152.5 155.01 150.97 152.91 138.79 Thousand
10 Mar, 2025 159.3 160.98 155.02 155.77 46.99 Thousand