DCM Shriram Industries Limited (DCMSRIND)
INR 171.37
(0.39%)
INR 171.37
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 79.7 | 79.7 | 75.05 | 75.55 | 64.1 Thousand |
| 21 Jun, 2022 | 74.0 | 78.0 | 71.7 | 76.7 | 116.8 Thousand |
| 20 Jun, 2022 | 79.4 | 81.0 | 68.2 | 71.95 | 277.2 Thousand |
| 17 Jun, 2022 | 79.6 | 79.6 | 76.0 | 78.55 | 89.08 Thousand |
| 16 Jun, 2022 | 85.0 | 85.0 | 76.05 | 77.55 | 178.53 Thousand |
| 15 Jun, 2022 | 81.25 | 84.5 | 81.25 | 83.4 | 93.15 Thousand |
| 14 Jun, 2022 | 81.45 | 83.4 | 80.25 | 81.0 | 67.25 Thousand |
| 13 Jun, 2022 | 85.95 | 85.95 | 79.9 | 80.85 | 307.35 Thousand |
| 10 Jun, 2022 | 87.0 | 87.8 | 86.0 | 86.5 | 46.31 Thousand |
| 09 Jun, 2022 | 87.1 | 88.65 | 86.75 | 87.3 | 66.08 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM