DCM Shriram Industries Limited (DCMSRIND)
INR 163.57
(1.03%)
INR 163.57
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 72.9 | 76.9 | 72.35 | 72.9 | 131.57 Thousand |
| 04 Jul, 2022 | 75.0 | 75.5 | 70.35 | 72.0 | 120.1 Thousand |
| 01 Jul, 2022 | 76.0 | 76.25 | 72.8 | 73.6 | 92.95 Thousand |
| 30 Jun, 2022 | 79.95 | 79.95 | 74.75 | 75.65 | 88.93 Thousand |
| 29 Jun, 2022 | 79.95 | 80.75 | 78.45 | 79.1 | 37.63 Thousand |
| 28 Jun, 2022 | 79.0 | 80.7 | 77.6 | 80.25 | 67.44 Thousand |
| 27 Jun, 2022 | 78.95 | 80.7 | 78.15 | 78.9 | 107.68 Thousand |
| 24 Jun, 2022 | 78.9 | 78.9 | 76.15 | 77.7 | 93.81 Thousand |
| 23 Jun, 2022 | 77.0 | 78.9 | 75.3 | 76.4 | 77.01 Thousand |
| 22 Jun, 2022 | 79.7 | 79.7 | 75.05 | 75.55 | 64.1 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM