DCM Shriram Industries Limited (DCMSRIND)

INR 163.57

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 72.9 76.9 72.35 72.9 131.57 Thousand
04 Jul, 2022 75.0 75.5 70.35 72.0 120.1 Thousand
01 Jul, 2022 76.0 76.25 72.8 73.6 92.95 Thousand
30 Jun, 2022 79.95 79.95 74.75 75.65 88.93 Thousand
29 Jun, 2022 79.95 80.75 78.45 79.1 37.63 Thousand
28 Jun, 2022 79.0 80.7 77.6 80.25 67.44 Thousand
27 Jun, 2022 78.95 80.7 78.15 78.9 107.68 Thousand
24 Jun, 2022 78.9 78.9 76.15 77.7 93.81 Thousand
23 Jun, 2022 77.0 78.9 75.3 76.4 77.01 Thousand
22 Jun, 2022 79.7 79.7 75.05 75.55 64.1 Thousand