DCM Shriram Industries Limited (DCMSRIND)

INR 164.6

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 79.7 79.7 75.05 75.55 64.1 Thousand
21 Jun, 2022 74.0 78.0 71.7 76.7 116.8 Thousand
20 Jun, 2022 79.4 81.0 68.2 71.95 277.2 Thousand
17 Jun, 2022 79.6 79.6 76.0 78.55 89.08 Thousand
16 Jun, 2022 85.0 85.0 76.05 77.55 178.53 Thousand
15 Jun, 2022 81.25 84.5 81.25 83.4 93.15 Thousand
14 Jun, 2022 81.45 83.4 80.25 81.0 67.25 Thousand
13 Jun, 2022 85.95 85.95 79.9 80.85 307.35 Thousand
10 Jun, 2022 87.0 87.8 86.0 86.5 46.31 Thousand
09 Jun, 2022 87.1 88.65 86.75 87.3 66.08 Thousand