DCM Shriram Industries Limited (DCMSRIND)
INR 171.37
(0.39%)
INR 171.37
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 96.05 | 98.8 | 85.4 | 90.45 | 452.98 Thousand |
| 10 May, 2022 | 97.45 | 104.85 | 94.75 | 96.05 | 223.67 Thousand |
| 09 May, 2022 | 98.6 | 99.95 | 95.75 | 97.3 | 202.45 Thousand |
| 06 May, 2022 | 101.0 | 101.0 | 97.85 | 100.15 | 204.05 Thousand |
| 05 May, 2022 | 103.75 | 105.95 | 101.55 | 102.3 | 194.77 Thousand |
| 04 May, 2022 | 111.55 | 111.55 | 99.2 | 101.05 | 312.13 Thousand |
| 02 May, 2022 | 109.1 | 111.7 | 106.6 | 109.25 | 310.73 Thousand |
| 29 Apr, 2022 | 118.95 | 120.3 | 111.0 | 112.8 | 340.97 Thousand |
| 28 Apr, 2022 | 115.7 | 120.45 | 112.0 | 118.7 | 464.26 Thousand |
| 27 Apr, 2022 | 117.2 | 119.2 | 113.6 | 115.25 | 298.03 Thousand |
DCW
DCXINDIA
DDEVPLSTIK
DCMFINSERV
DCMNVL
DCMSHRIRAM