DCX Systems Limited (DCXINDIA)
INR 250.9
(0.56%)
INR 250.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 369.7 | 372.0 | 364.0 | 366.1 | 506.11 Thousand |
| 17 Jan, 2025 | 362.25 | 372.75 | 361.0 | 368.55 | 427.49 Thousand |
| 16 Jan, 2025 | 366.0 | 372.0 | 362.55 | 365.1 | 372.38 Thousand |
| 15 Jan, 2025 | 356.0 | 369.0 | 353.5 | 362.55 | 661.34 Thousand |
| 14 Jan, 2025 | 343.9 | 355.0 | 340.1 | 352.9 | 593.43 Thousand |
| 13 Jan, 2025 | 360.0 | 364.7 | 336.0 | 342.1 | 964.46 Thousand |
| 10 Jan, 2025 | 374.8 | 374.95 | 356.45 | 364.4 | 874.05 Thousand |
| 09 Jan, 2025 | 382.0 | 386.3 | 370.0 | 375.1 | 1.05 Million |
| 08 Jan, 2025 | 376.95 | 389.0 | 368.55 | 383.6 | 1.89 Million |
| 07 Jan, 2025 | 376.0 | 382.2 | 369.15 | 377.35 | 1.39 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW