DCX Systems Limited (DCXINDIA)
INR 250.9
(0.56%)
INR 250.9
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 392.95 | 393.0 | 366.8 | 373.1 | 3.67 Million |
| 03 Jan, 2025 | 370.0 | 380.0 | 364.35 | 368.9 | 1.88 Million |
| 02 Jan, 2025 | 364.65 | 372.95 | 352.85 | 367.6 | 2.3 Million |
| 01 Jan, 2025 | 349.95 | 367.0 | 348.05 | 357.95 | 1.23 Million |
| 31 Dec, 2024 | 343.75 | 350.1 | 337.0 | 347.95 | 596.89 Thousand |
| 30 Dec, 2024 | 358.0 | 362.0 | 342.4 | 345.6 | 1.04 Million |
| 27 Dec, 2024 | 336.9 | 367.9 | 335.4 | 355.6 | 2.55 Million |
| 26 Dec, 2024 | 340.2 | 349.6 | 336.3 | 339.65 | 890.49 Thousand |
| 24 Dec, 2024 | 330.5 | 350.0 | 327.0 | 334.8 | 1.11 Million |
| 23 Dec, 2024 | 334.95 | 338.2 | 321.0 | 326.4 | 784.13 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW