DCX Systems Limited (DCXINDIA)
INR 247.15
(-2.27%)
INR 247.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 334.95 | 338.2 | 321.0 | 326.4 | 784.13 Thousand |
| 20 Dec, 2024 | 327.45 | 344.0 | 324.9 | 329.8 | 1 Million |
| 19 Dec, 2024 | 320.15 | 339.9 | 319.25 | 327.45 | 1.05 Million |
| 18 Dec, 2024 | 340.6 | 344.0 | 326.0 | 327.4 | 566.18 Thousand |
| 17 Dec, 2024 | 313.8 | 345.0 | 313.75 | 341.85 | 2.1 Million |
| 16 Dec, 2024 | 318.95 | 322.0 | 312.1 | 313.75 | 374.92 Thousand |
| 13 Dec, 2024 | 311.8 | 325.0 | 311.65 | 315.65 | 897.98 Thousand |
| 12 Dec, 2024 | 319.4 | 321.45 | 311.2 | 312.7 | 508.93 Thousand |
| 11 Dec, 2024 | 324.5 | 328.25 | 317.5 | 318.4 | 499.31 Thousand |
| 10 Dec, 2024 | 329.0 | 331.45 | 323.0 | 324.9 | 211.01 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW