DCX Systems Limited (DCXINDIA)
INR 247.15
(-2.27%)
INR 247.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 335.5 | 339.8 | 328.5 | 329.65 | 446.64 Thousand |
| 06 Dec, 2024 | 335.9 | 342.0 | 331.8 | 336.35 | 330.1 Thousand |
| 05 Dec, 2024 | 342.95 | 345.15 | 330.2 | 331.75 | 337.97 Thousand |
| 04 Dec, 2024 | 341.2 | 353.6 | 339.85 | 341.65 | 532.12 Thousand |
| 03 Dec, 2024 | 340.95 | 348.7 | 338.0 | 339.1 | 359.33 Thousand |
| 02 Dec, 2024 | 337.0 | 350.55 | 335.55 | 337.8 | 695.69 Thousand |
| 29 Nov, 2024 | 335.0 | 342.0 | 331.1 | 335.45 | 275.71 Thousand |
| 28 Nov, 2024 | 335.5 | 337.8 | 327.1 | 334.85 | 319.84 Thousand |
| 27 Nov, 2024 | 322.75 | 333.5 | 322.65 | 329.95 | 304.53 Thousand |
| 26 Nov, 2024 | 325.3 | 329.0 | 320.55 | 322.75 | 170.49 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW