DCX Systems Limited (DCXINDIA)
INR 244.45
(-1.43%)
INR 244.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 325.3 | 329.0 | 320.55 | 322.75 | 170.49 Thousand |
| 25 Nov, 2024 | 322.95 | 329.85 | 322.0 | 324.5 | 296.74 Thousand |
| 22 Nov, 2024 | 314.9 | 323.0 | 314.9 | 320.5 | 244.05 Thousand |
| 21 Nov, 2024 | 313.0 | 320.0 | 306.1 | 317.45 | 256.01 Thousand |
| 19 Nov, 2024 | 317.4 | 329.95 | 311.45 | 315.1 | 390.09 Thousand |
| 18 Nov, 2024 | 303.1 | 318.25 | 295.5 | 316.95 | 473.2 Thousand |
| 14 Nov, 2024 | 318.25 | 328.0 | 302.4 | 303.1 | 861.54 Thousand |
| 13 Nov, 2024 | 320.0 | 323.9 | 318.3 | 318.3 | 234.55 Thousand |
| 12 Nov, 2024 | 347.8 | 350.8 | 331.2 | 335.05 | 292.49 Thousand |
| 11 Nov, 2024 | 356.2 | 356.2 | 341.7 | 347.8 | 1.52 Million |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW