DCX Systems Limited (DCXINDIA)

INR 244.45

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 342.8 349.0 336.8 339.25 267 Thousand
07 Nov, 2024 349.2 349.2 338.1 341.2 207.24 Thousand
06 Nov, 2024 342.0 349.5 336.65 344.55 329.42 Thousand
05 Nov, 2024 338.55 339.9 333.15 335.35 225.33 Thousand
04 Nov, 2024 349.3 353.3 333.2 339.05 408.73 Thousand
01 Nov, 2024 354.2 354.2 354.2 354.2 470.6 Thousand
31 Oct, 2024 354.35 354.35 347.1 354.2 856.92 Thousand
30 Oct, 2024 337.5 337.5 337.5 337.5 74.38 Thousand
29 Oct, 2024 321.45 321.45 321.45 321.45 78.22 Thousand
28 Oct, 2024 292.0 307.65 288.25 306.15 321.62 Thousand