DCX Systems Limited (DCXINDIA)
INR 244.45
(-1.43%)
INR 244.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 297.9 | 299.55 | 282.75 | 293.0 | 307.5 Thousand |
| 24 Oct, 2024 | 301.0 | 301.0 | 291.05 | 297.6 | 162.39 Thousand |
| 23 Oct, 2024 | 285.0 | 303.15 | 282.65 | 296.15 | 286.38 Thousand |
| 22 Oct, 2024 | 299.95 | 303.2 | 288.1 | 288.75 | 306.22 Thousand |
| 21 Oct, 2024 | 309.0 | 312.45 | 300.0 | 303.25 | 210.67 Thousand |
| 18 Oct, 2024 | 310.5 | 320.0 | 305.9 | 308.85 | 354.06 Thousand |
| 17 Oct, 2024 | 318.25 | 324.0 | 310.0 | 312.6 | 208.05 Thousand |
| 16 Oct, 2024 | 316.05 | 326.15 | 315.7 | 317.55 | 176.54 Thousand |
| 15 Oct, 2024 | 324.0 | 324.95 | 312.65 | 316.15 | 269.49 Thousand |
| 14 Oct, 2024 | 322.05 | 326.4 | 321.85 | 322.45 | 143.05 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW