DCX Systems Limited (DCXINDIA)
INR 244.45
(-1.43%)
INR 244.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 326.7 | 331.0 | 320.85 | 322.05 | 106.74 Thousand |
| 10 Oct, 2024 | 326.15 | 333.75 | 324.5 | 326.05 | 151.3 Thousand |
| 09 Oct, 2024 | 326.0 | 329.9 | 320.25 | 323.75 | 159.04 Thousand |
| 08 Oct, 2024 | 298.3 | 321.2 | 298.3 | 320.85 | 209.88 Thousand |
| 07 Oct, 2024 | 322.0 | 325.55 | 305.95 | 305.95 | 231.26 Thousand |
| 04 Oct, 2024 | 320.1 | 331.0 | 318.0 | 322.05 | 250.77 Thousand |
| 03 Oct, 2024 | 322.15 | 333.0 | 320.1 | 323.4 | 183.79 Thousand |
| 01 Oct, 2024 | 328.0 | 333.9 | 327.0 | 329.55 | 133.61 Thousand |
| 30 Sep, 2024 | 331.35 | 333.9 | 324.75 | 328.2 | 191.55 Thousand |
| 27 Sep, 2024 | 336.0 | 337.9 | 327.0 | 331.55 | 204.37 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW