DCX Systems Limited (DCXINDIA)
INR 247.1
(-0.34%)
INR 247.1
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 336.0 | 337.9 | 327.0 | 331.55 | 204.37 Thousand |
| 26 Sep, 2024 | 344.0 | 344.75 | 329.0 | 334.3 | 255.98 Thousand |
| 25 Sep, 2024 | 348.8 | 354.5 | 341.0 | 342.2 | 262.1 Thousand |
| 24 Sep, 2024 | 346.05 | 349.8 | 340.55 | 345.45 | 266.84 Thousand |
| 23 Sep, 2024 | 350.0 | 350.0 | 340.5 | 344.25 | 220.64 Thousand |
| 20 Sep, 2024 | 349.8 | 350.0 | 340.75 | 345.95 | 228.57 Thousand |
| 19 Sep, 2024 | 338.7 | 355.0 | 336.0 | 345.4 | 484.22 Thousand |
| 18 Sep, 2024 | 345.9 | 353.15 | 335.5 | 338.7 | 368.28 Thousand |
| 17 Sep, 2024 | 330.0 | 346.9 | 320.25 | 346.8 | 584.6 Thousand |
| 16 Sep, 2024 | 338.8 | 339.0 | 329.0 | 330.4 | 190.96 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW