DCX Systems Limited (DCXINDIA)
INR 244.45
(-1.43%)
INR 244.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 331.8 | 333.0 | 327.0 | 330.8 | 137.14 Thousand |
| 11 Sep, 2024 | 330.0 | 334.0 | 325.0 | 326.75 | 158.4 Thousand |
| 10 Sep, 2024 | 330.5 | 337.0 | 327.0 | 330.65 | 221.66 Thousand |
| 09 Sep, 2024 | 337.75 | 337.75 | 326.15 | 327.45 | 228.76 Thousand |
| 06 Sep, 2024 | 336.5 | 340.0 | 332.0 | 337.75 | 235.48 Thousand |
| 05 Sep, 2024 | 338.95 | 340.15 | 334.75 | 336.9 | 190.02 Thousand |
| 04 Sep, 2024 | 334.0 | 340.0 | 330.0 | 337.0 | 168.54 Thousand |
| 03 Sep, 2024 | 339.05 | 341.95 | 333.85 | 337.25 | 386.45 Thousand |
| 02 Sep, 2024 | 348.0 | 348.0 | 334.0 | 339.05 | 230.33 Thousand |
| 30 Aug, 2024 | 340.0 | 346.5 | 333.25 | 339.6 | 303.58 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW