DCX Systems Limited (DCXINDIA)
INR 256.5
(-2.79%)
INR 256.5
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 327.4 | 327.9 | 312.65 | 313.75 | 1.22 Million |
| 05 Jun, 2025 | 309.6 | 329.0 | 308.85 | 326.5 | 2.34 Million |
| 04 Jun, 2025 | 312.7 | 320.5 | 305.6 | 308.65 | 914.12 Thousand |
| 03 Jun, 2025 | 306.6 | 318.0 | 306.6 | 310.25 | 858.57 Thousand |
| 02 Jun, 2025 | 305.0 | 311.45 | 302.75 | 306.6 | 506.98 Thousand |
| 30 May, 2025 | 315.8 | 317.65 | 305.0 | 305.9 | 785.18 Thousand |
| 29 May, 2025 | 311.0 | 322.5 | 311.0 | 314.8 | 1.11 Million |
| 28 May, 2025 | 315.0 | 319.95 | 307.6 | 313.1 | 2.42 Million |
| 27 May, 2025 | 332.0 | 339.3 | 330.15 | 336.15 | 702.36 Thousand |
| 26 May, 2025 | 326.75 | 334.6 | 325.55 | 330.4 | 617.41 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW