DCX Systems Limited (DCXINDIA)

INR 261.65

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 172.95 172.95 167.95 169.55 68.4 Thousand
21 Apr, 2023 176.4 177.2 171.2 172.7 113.38 Thousand
20 Apr, 2023 175.0 177.7 173.65 176.25 104.38 Thousand
19 Apr, 2023 178.8 181.9 172.7 174.15 172.86 Thousand
18 Apr, 2023 180.4 184.0 175.5 178.0 266.35 Thousand
17 Apr, 2023 171.45 181.95 169.0 179.7 414.2 Thousand
13 Apr, 2023 175.7 176.9 171.0 171.75 99.18 Thousand
12 Apr, 2023 172.7 176.8 172.65 175.1 214.98 Thousand
11 Apr, 2023 171.6 173.95 169.4 172.05 226.79 Thousand
10 Apr, 2023 169.1 174.45 165.75 170.4 280.49 Thousand