DCX Systems Limited (DCXINDIA)

INR 267.6

(3.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 154.4 156.0 152.6 153.55 194.51 Thousand
16 Mar, 2023 156.45 157.4 152.5 153.6 381.99 Thousand
15 Mar, 2023 160.5 163.5 154.55 156.25 430.95 Thousand
14 Mar, 2023 160.0 162.7 156.35 157.6 192.86 Thousand
13 Mar, 2023 168.8 168.8 160.0 162.3 159.92 Thousand
10 Mar, 2023 165.45 169.3 163.5 168.0 141.27 Thousand
09 Mar, 2023 167.9 176.15 165.2 166.75 603.64 Thousand
08 Mar, 2023 169.75 171.95 166.45 167.35 139.2 Thousand
06 Mar, 2023 171.1 174.3 168.7 170.65 184.37 Thousand
03 Mar, 2023 173.65 175.6 168.05 170.2 232.51 Thousand