DCX Systems Limited (DCXINDIA)

INR 267.6

(3.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 146.1 162.8 145.8 156.1 533.01 Thousand
31 Mar, 2023 144.45 151.95 144.25 145.45 249.12 Thousand
29 Mar, 2023 140.25 145.65 140.25 143.35 209.42 Thousand
28 Mar, 2023 146.8 147.7 138.0 140.1 291.68 Thousand
27 Mar, 2023 151.9 154.25 145.5 146.05 189.95 Thousand
24 Mar, 2023 156.8 157.3 151.0 151.7 124.97 Thousand
23 Mar, 2023 154.0 159.0 153.05 156.0 192.22 Thousand
22 Mar, 2023 155.0 156.5 152.7 154.45 111.67 Thousand
21 Mar, 2023 152.0 159.05 150.8 154.3 222.59 Thousand
20 Mar, 2023 155.45 155.45 150.0 151.2 138.59 Thousand