DCX Systems Limited (DCXINDIA)

INR 265.5

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 184.0 192.0 180.05 190.25 256.09 Thousand
05 May, 2023 188.0 189.25 181.9 182.6 153.42 Thousand
04 May, 2023 183.55 191.0 182.85 185.4 156.46 Thousand
03 May, 2023 185.0 187.1 183.0 184.1 101.71 Thousand
02 May, 2023 186.35 192.5 185.0 186.25 204.53 Thousand
28 Apr, 2023 190.4 192.5 188.5 190.15 160.92 Thousand
27 Apr, 2023 187.9 194.85 185.7 188.05 753.07 Thousand
26 Apr, 2023 176.3 187.5 172.9 183.85 285.76 Thousand
25 Apr, 2023 170.55 176.35 168.3 175.1 126.22 Thousand
24 Apr, 2023 172.95 172.95 167.95 169.55 68.4 Thousand