DCX Systems Limited (DCXINDIA)

INR 256.5

(-2.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 159.35 162.0 149.8 153.05 1 Million
14 Feb, 2023 164.0 166.0 158.05 158.9 209.66 Thousand
13 Feb, 2023 172.0 172.6 158.55 163.65 352.25 Thousand
10 Feb, 2023 174.6 174.6 168.65 171.5 264.31 Thousand
09 Feb, 2023 180.7 181.0 174.0 174.6 238.07 Thousand
08 Feb, 2023 184.2 184.85 180.1 180.75 168.87 Thousand
07 Feb, 2023 189.5 190.75 180.2 183.25 244.06 Thousand
06 Feb, 2023 177.8 192.45 177.0 189.4 352.72 Thousand
03 Feb, 2023 176.1 179.0 168.25 176.9 258.92 Thousand
02 Feb, 2023 177.0 184.65 171.2 175.2 254.13 Thousand