DCX Systems Limited (DCXINDIA)
INR 256.5
(-2.79%)
INR 256.5
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 195.4 | 195.4 | 179.0 | 180.45 | 448.9 Thousand |
| 31 Jan, 2023 | 193.85 | 193.85 | 191.45 | 192.9 | 163.26 Thousand |
| 30 Jan, 2023 | 197.55 | 200.0 | 190.1 | 191.7 | 390.29 Thousand |
| 27 Jan, 2023 | 208.45 | 208.65 | 194.05 | 198.65 | 325.28 Thousand |
| 25 Jan, 2023 | 210.55 | 211.0 | 205.0 | 207.4 | 150.02 Thousand |
| 24 Jan, 2023 | 214.0 | 214.0 | 208.6 | 210.7 | 183.37 Thousand |
| 23 Jan, 2023 | 213.3 | 215.0 | 210.0 | 211.7 | 142.09 Thousand |
| 20 Jan, 2023 | 213.6 | 216.7 | 211.4 | 212.2 | 150.44 Thousand |
| 19 Jan, 2023 | 212.3 | 215.45 | 211.1 | 213.55 | 125.61 Thousand |
| 18 Jan, 2023 | 214.95 | 216.8 | 211.0 | 212.65 | 124.27 Thousand |
DDEVPLSTIK
DECCANCE
DECCANTRAN-SM
DCMSHRIRAM
DCMSRIND
DCW