Deccan Cements Limited (DECCANCE)

INR 1077.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 813.9 837.9 800.0 820.25 23.01 Thousand
12 Mar, 2025 834.1 857.95 809.05 813.55 29.87 Thousand
11 Mar, 2025 840.0 843.45 803.55 825.9 43.17 Thousand
10 Mar, 2025 910.0 915.0 836.15 843.45 119.22 Thousand
07 Mar, 2025 875.0 930.0 851.1 880.4 188.68 Thousand
06 Mar, 2025 795.2 868.8 795.2 848.5 93.71 Thousand
05 Mar, 2025 800.0 825.0 785.9 795.55 25.94 Thousand
04 Mar, 2025 788.0 815.0 766.05 806.05 62.64 Thousand
03 Mar, 2025 785.1 811.05 757.0 777.5 43.84 Thousand
28 Feb, 2025 800.0 890.0 770.0 780.3 81.23 Thousand