Deccan Cements Limited (DECCANCE)
INR 1077.5
(1.55%)
INR 1077.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 806.85 | 821.85 | 761.4 | 779.0 | 23.4 Thousand |
| 27 Mar, 2025 | 780.0 | 809.6 | 780.0 | 800.55 | 25.5 Thousand |
| 26 Mar, 2025 | 800.9 | 814.95 | 778.15 | 782.55 | 18.27 Thousand |
| 25 Mar, 2025 | 819.0 | 828.5 | 789.0 | 800.9 | 44.83 Thousand |
| 24 Mar, 2025 | 804.25 | 835.0 | 788.85 | 817.7 | 98.65 Thousand |
| 21 Mar, 2025 | 763.1 | 810.95 | 756.0 | 797.05 | 35.62 Thousand |
| 20 Mar, 2025 | 791.4 | 792.45 | 763.0 | 768.45 | 31.51 Thousand |
| 19 Mar, 2025 | 763.55 | 798.7 | 755.1 | 782.4 | 46.16 Thousand |
| 18 Mar, 2025 | 801.6 | 801.6 | 801.6 | 801.6 | - |
| 17 Mar, 2025 | 830.0 | 838.0 | 795.25 | 801.6 | 52.4 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK