Deccan Cements Limited (DECCANCE)
INR 1077.5
(1.55%)
INR 1077.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 837.9 | 839.2 | 801.0 | 812.6 | 52.74 Thousand |
| 25 Feb, 2025 | 880.0 | 917.7 | 808.7 | 837.9 | 166.08 Thousand |
| 24 Feb, 2025 | 800.0 | 924.0 | 800.0 | 898.55 | 437.09 Thousand |
| 21 Feb, 2025 | 765.0 | 907.0 | 731.0 | 862.7 | 553.03 Thousand |
| 20 Feb, 2025 | 677.15 | 788.65 | 675.0 | 769.0 | 289.53 Thousand |
| 19 Feb, 2025 | 593.65 | 696.9 | 593.55 | 683.35 | 166.68 Thousand |
| 18 Feb, 2025 | 602.6 | 614.95 | 588.2 | 596.5 | 15.61 Thousand |
| 17 Feb, 2025 | 605.15 | 625.6 | 577.95 | 614.9 | 47 Thousand |
| 14 Feb, 2025 | 640.95 | 640.95 | 616.2 | 625.6 | 63.37 Thousand |
| 13 Feb, 2025 | 647.8 | 650.0 | 626.65 | 641.35 | 10.67 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK