Deccan Cements Limited (DECCANCE)
INR 1044.9
(-2.36%)
INR 1044.9
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 664.4 | 678.5 | 655.25 | 667.75 | 5444.00 |
| 30 Jan, 2025 | 658.55 | 670.0 | 655.05 | 660.95 | 4437.00 |
| 29 Jan, 2025 | 632.0 | 670.9 | 631.65 | 658.7 | 7171.00 |
| 28 Jan, 2025 | 642.5 | 654.45 | 621.15 | 637.25 | 9970.00 |
| 27 Jan, 2025 | 673.3 | 675.65 | 637.85 | 641.55 | 24.86 Thousand |
| 24 Jan, 2025 | 701.95 | 705.7 | 662.2 | 673.3 | 7673.00 |
| 23 Jan, 2025 | 673.0 | 708.0 | 673.0 | 698.35 | 10.78 Thousand |
| 22 Jan, 2025 | 695.05 | 699.0 | 670.05 | 675.6 | 22.08 Thousand |
| 21 Jan, 2025 | 725.7 | 727.5 | 690.15 | 696.3 | 16.08 Thousand |
| 20 Jan, 2025 | 708.05 | 725.0 | 702.05 | 715.0 | 12.01 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK