Deccan Cements Limited (DECCANCE)
INR 1074.6
(5.93%)
INR 1074.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 610.0 | 614.0 | 574.95 | 585.8 | 104.77 Thousand |
| 18 Dec, 2023 | 573.9 | 601.0 | 565.35 | 593.75 | 100.18 Thousand |
| 15 Dec, 2023 | 576.0 | 579.0 | 565.0 | 571.0 | 14.03 Thousand |
| 14 Dec, 2023 | 571.95 | 577.4 | 567.6 | 573.45 | 19.42 Thousand |
| 13 Dec, 2023 | 561.9 | 582.0 | 560.0 | 571.05 | 24.83 Thousand |
| 12 Dec, 2023 | 573.95 | 583.0 | 557.75 | 561.9 | 30.73 Thousand |
| 11 Dec, 2023 | 545.75 | 569.0 | 544.0 | 564.35 | 48.58 Thousand |
| 08 Dec, 2023 | 550.0 | 551.0 | 535.0 | 541.15 | 15.72 Thousand |
| 07 Dec, 2023 | 531.0 | 546.5 | 525.05 | 543.2 | 19.01 Thousand |
| 06 Dec, 2023 | 524.0 | 529.75 | 522.0 | 528.0 | 8032.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK