Deccan Cements Limited (DECCANCE)

INR 1074.6

(5.93%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 494.5 494.5 485.0 485.75 8409.00
17 Nov, 2023 486.1 495.0 486.1 491.0 7154.00
16 Nov, 2023 492.0 495.6 486.2 488.2 9271.00
15 Nov, 2023 500.0 503.0 485.0 491.95 17.08 Thousand
13 Nov, 2023 502.6 503.4 495.9 496.95 6089.00
10 Nov, 2023 500.7 508.65 497.0 500.75 8160.00
09 Nov, 2023 504.7 509.4 501.0 501.75 10.22 Thousand
08 Nov, 2023 510.7 516.95 502.0 504.15 18.34 Thousand
07 Nov, 2023 544.75 550.0 513.0 515.55 39.93 Thousand
06 Nov, 2023 531.55 547.95 528.0 540.45 9958.00