Deccan Cements Limited (DECCANCE)

INR 1086.1

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 531.55 547.95 528.0 540.45 9958.00
03 Nov, 2023 516.2 544.25 516.2 531.55 23.74 Thousand
02 Nov, 2023 510.45 519.75 508.7 512.05 5874.00
01 Nov, 2023 510.25 519.45 507.0 510.45 2542.00
31 Oct, 2023 520.2 522.95 505.6 510.25 9760.00
30 Oct, 2023 522.0 522.0 500.5 515.4 8693.00
27 Oct, 2023 507.25 529.3 502.6 518.6 7174.00
26 Oct, 2023 509.55 519.45 495.0 502.1 13.72 Thousand
25 Oct, 2023 510.0 523.65 505.4 507.3 21.8 Thousand
23 Oct, 2023 545.2 551.7 511.2 516.95 24.32 Thousand