Deccan Cements Limited (DECCANCE)
INR 1074.6
(5.93%)
INR 1074.6
(5.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 526.0 | 529.15 | 518.8 | 523.25 | 27.33 Thousand |
| 04 Dec, 2023 | 526.6 | 529.75 | 518.1 | 523.55 | 11.5 Thousand |
| 01 Dec, 2023 | 529.0 | 529.75 | 514.6 | 524.4 | 17.74 Thousand |
| 30 Nov, 2023 | 508.0 | 517.25 | 506.5 | 513.05 | 11.03 Thousand |
| 29 Nov, 2023 | 501.0 | 510.0 | 501.0 | 507.9 | 6912.00 |
| 28 Nov, 2023 | 493.65 | 510.25 | 490.45 | 504.4 | 13.31 Thousand |
| 24 Nov, 2023 | 496.45 | 497.0 | 490.0 | 494.85 | 5857.00 |
| 23 Nov, 2023 | 493.0 | 497.7 | 491.0 | 493.65 | 6764.00 |
| 22 Nov, 2023 | 502.05 | 509.7 | 488.0 | 490.4 | 18.87 Thousand |
| 21 Nov, 2023 | 488.95 | 503.8 | 486.7 | 497.15 | 20.71 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK