Deccan Cements Limited (DECCANCE)
INR 1086.1
(1.31%)
INR 1086.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 545.8 | 552.1 | 544.5 | 546.95 | 10.73 Thousand |
| 05 Oct, 2023 | 535.8 | 545.4 | 535.8 | 544.15 | 10.51 Thousand |
| 04 Oct, 2023 | 531.55 | 545.0 | 529.55 | 537.0 | 7747.00 |
| 03 Oct, 2023 | 542.25 | 542.25 | 526.15 | 534.5 | 14.85 Thousand |
| 29 Sep, 2023 | 523.4 | 542.5 | 523.4 | 540.25 | 10.67 Thousand |
| 28 Sep, 2023 | 533.7 | 535.3 | 520.0 | 524.0 | 24.07 Thousand |
| 27 Sep, 2023 | 533.35 | 537.1 | 531.0 | 533.4 | 5536.00 |
| 26 Sep, 2023 | 529.1 | 537.2 | 525.0 | 529.1 | 8149.00 |
| 25 Sep, 2023 | 540.0 | 540.0 | 525.0 | 526.9 | 11.29 Thousand |
| 22 Sep, 2023 | 534.55 | 536.25 | 530.0 | 530.5 | 2976.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK