Deccan Cements Limited (DECCANCE)
INR 1086.1
(1.31%)
INR 1086.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 534.2 | 543.45 | 534.2 | 535.5 | 2878.00 |
| 20 Sep, 2023 | 547.35 | 551.55 | 538.0 | 539.65 | 6570.00 |
| 18 Sep, 2023 | 552.0 | 554.1 | 545.0 | 547.35 | 5929.00 |
| 15 Sep, 2023 | 561.65 | 561.65 | 544.7 | 549.4 | 8467.00 |
| 14 Sep, 2023 | 538.7 | 560.4 | 536.6 | 556.35 | 23.16 Thousand |
| 13 Sep, 2023 | 529.2 | 548.7 | 524.8 | 536.45 | 15.79 Thousand |
| 12 Sep, 2023 | 574.15 | 574.15 | 521.1 | 529.2 | 36.59 Thousand |
| 11 Sep, 2023 | 572.0 | 577.0 | 560.35 | 564.7 | 19.17 Thousand |
| 08 Sep, 2023 | 555.0 | 574.7 | 555.0 | 567.2 | 85.04 Thousand |
| 07 Sep, 2023 | 547.4 | 555.0 | 530.1 | 552.85 | 30.6 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK