Deccan Cements Limited (DECCANCE)
INR 1086.1
(1.31%)
INR 1086.1
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 548.9 | 549.8 | 536.0 | 543.05 | 9201.00 |
| 05 Sep, 2023 | 549.0 | 553.95 | 542.0 | 545.9 | 16.85 Thousand |
| 04 Sep, 2023 | 534.65 | 549.0 | 533.5 | 546.4 | 45.4 Thousand |
| 01 Sep, 2023 | 524.5 | 531.9 | 523.3 | 530.2 | 11.77 Thousand |
| 31 Aug, 2023 | 525.95 | 529.0 | 520.05 | 523.05 | 10.81 Thousand |
| 30 Aug, 2023 | 523.9 | 528.2 | 520.0 | 521.85 | 8854.00 |
| 29 Aug, 2023 | 528.3 | 528.3 | 518.2 | 520.8 | 15.52 Thousand |
| 28 Aug, 2023 | 526.95 | 535.6 | 522.1 | 523.8 | 18.23 Thousand |
| 25 Aug, 2023 | 525.9 | 545.0 | 525.9 | 526.95 | 40.13 Thousand |
| 24 Aug, 2023 | 526.6 | 530.0 | 523.0 | 525.8 | 10.84 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK