Deccan Cements Limited (DECCANCE)

INR 1081.2

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 59.0 59.0 59.0 59.0 -
24 Oct, 2005 59.0 59.0 59.0 59.0 -
21 Oct, 2005 59.0 59.0 59.0 59.0 -
20 Oct, 2005 59.0 59.0 59.0 59.0 -
19 Oct, 2005 59.0 59.0 59.0 59.0 -
18 Oct, 2005 59.0 59.0 59.0 59.0 -
17 Oct, 2005 59.0 59.0 59.0 59.0 -
14 Oct, 2005 59.0 59.0 59.0 59.0 -
13 Oct, 2005 59.0 59.0 59.0 59.0 -
11 Oct, 2005 59.0 59.0 59.0 59.0 -