Deccan Cements Limited (DECCANCE)

INR 1104.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 526.6 530.0 523.0 525.8 10.84 Thousand
23 Aug, 2023 524.8 527.0 518.95 522.35 11.66 Thousand
22 Aug, 2023 523.45 526.45 517.45 521.55 8755.00
21 Aug, 2023 518.55 524.95 510.0 520.35 12.32 Thousand
18 Aug, 2023 522.15 525.35 512.95 514.4 16.81 Thousand
17 Aug, 2023 528.7 528.7 516.2 522.05 13.1 Thousand
16 Aug, 2023 524.7 540.0 521.45 527.1 37.74 Thousand
14 Aug, 2023 515.1 529.9 515.1 525.25 77.43 Thousand
11 Aug, 2023 505.35 519.85 490.2 514.3 53.98 Thousand
10 Aug, 2023 492.0 509.0 492.0 498.05 20.88 Thousand