Deccan Cements Limited (DECCANCE)

INR 1010.4

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 59.0 59.0 59.0 59.0 -
22 Mar, 2004 59.0 59.0 59.0 59.0 -
19 Mar, 2004 59.0 59.0 59.0 59.0 -
18 Mar, 2004 59.0 59.0 59.0 59.0 -
17 Mar, 2004 59.0 59.0 59.0 59.0 -
16 Mar, 2004 59.0 59.0 59.0 59.0 -
15 Mar, 2004 59.0 59.0 59.0 59.0 -
12 Mar, 2004 59.0 59.0 59.0 59.0 -
11 Mar, 2004 59.0 59.0 59.0 59.0 -
10 Mar, 2004 59.0 59.0 59.0 59.0 -