Deccan Cements Limited (DECCANCE)

INR 1021.1

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 59.0 59.0 59.0 59.0 -
05 Mar, 2004 59.0 59.0 59.0 59.0 -
04 Mar, 2004 59.0 59.0 59.0 59.0 -
03 Mar, 2004 59.0 59.0 59.0 59.0 -
02 Mar, 2004 59.0 59.0 59.0 59.0 -
01 Mar, 2004 59.0 59.0 59.0 59.0 -
27 Feb, 2004 59.0 59.0 59.0 59.0 -
26 Feb, 2004 59.0 59.0 59.0 59.0 -
25 Feb, 2004 59.0 59.0 59.0 59.0 -
24 Feb, 2004 59.0 59.0 59.0 59.0 -