Deccan Cements Limited (DECCANCE)

INR 1047.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 59.0 59.0 59.0 59.0 -
20 May, 2003 59.0 59.0 59.0 59.0 -
19 May, 2003 59.0 59.0 59.0 59.0 -
16 May, 2003 59.0 59.0 59.0 59.0 -
15 May, 2003 59.0 59.0 59.0 59.0 -
14 May, 2003 59.0 59.0 59.0 59.0 -
13 May, 2003 59.0 59.0 59.0 59.0 -
12 May, 2003 59.0 59.0 59.0 59.0 -
09 May, 2003 59.0 59.0 59.0 59.0 -
08 May, 2003 59.0 59.0 59.0 59.0 -