Deccan Cements Limited (DECCANCE)

INR 1040.7

(-3.19%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 59.0 59.0 59.0 59.0 -
04 Jun, 2003 59.0 59.0 59.0 59.0 -
03 Jun, 2003 59.0 59.0 59.0 59.0 -
02 Jun, 2003 59.0 59.0 59.0 59.0 -
30 May, 2003 59.0 59.0 59.0 59.0 -
29 May, 2003 59.0 59.0 59.0 59.0 -
28 May, 2003 59.0 59.0 59.0 59.0 -
27 May, 2003 59.0 59.0 59.0 59.0 -
26 May, 2003 59.0 59.0 59.0 59.0 -
23 May, 2003 59.0 59.0 59.0 59.0 -