Deccan Cements Limited (DECCANCE)

INR 1047.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 59.0 59.0 59.0 59.0 -
06 May, 2003 59.0 59.0 59.0 59.0 -
05 May, 2003 59.0 59.0 59.0 59.0 -
02 May, 2003 59.0 59.0 59.0 59.0 -
01 May, 2003 59.0 59.0 59.0 59.0 -
30 Apr, 2003 59.0 59.0 59.0 59.0 -
29 Apr, 2003 59.0 59.0 59.0 59.0 -
28 Apr, 2003 59.0 59.0 59.0 59.0 -
25 Apr, 2003 59.0 59.0 59.0 59.0 -
24 Apr, 2003 59.0 59.0 59.0 59.0 -