INR 1047.6
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | - |
06 May, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | - |
05 May, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | - |
02 May, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | - |
01 May, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | - |
30 Apr, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | - |
29 Apr, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | - |
28 Apr, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | - |
25 Apr, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | - |
24 Apr, 2003 | 59.0 | 59.0 | 59.0 | 59.0 | - |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK